Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Real-World Assets
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
New 
Crypto
Politics
Sports
Finance
Tech
Overall NFT Stats
Upcoming Sales
Market Overview
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
Exchange Inflows/Outflows
Fear and Greed Index
Altcoin Season Index
Market Cycle Indicators
Bitcoin Dominance
Vortex 20 Index
Vortex 100 Index
Crypto ETFs
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Overview
Liquidations
Funding Rates
Signals
Trending
New
Gainers
Meme Explorer
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Topics
Lives
Articles
Crypto API
DEX API
Enterprise
Pricing
Resources
Documentation
FAQ
CMC Agent Hub
Skills Marketplace
CMC MCP
x402
Converter
Newsletter
CMC Launch
CMC Labs
CMC Max
Telegram Bot
Advertise
Site Widgets
News
Academy
Research
Glossary
AI Alerts
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events CalendarOPEN to MXN: Live OpenLedger to Mexican Peso Rate
OPEN to MXN converter
OPEN to MXN Rate History
| Date | 1 OPEN to MXN | 24h |
|---|---|---|
| Aug 09, 2026 | $3.65 | 0.79% |
| Aug 08, 2026 | $3.62 | 1.38% |
| Aug 07, 2026 | $3.57 | -0.52% |
| Aug 06, 2026 | $3.59 | 0.36% |
| Aug 05, 2026 | $3.58 | 7.59% |
| Aug 04, 2026 | $3.33 | 2.67% |
| Aug 03, 2026 | $3.24 | 3.93% |
This table shows the OPEN to MXN conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to MXN rate moved up by 0.29% in the last 24 hours.
OPEN to MXN Chart
OpenLedger to MXN Chart
Loading Data
Please wait, we are loading chart data
OpenLedger to Mexican Peso Data
The OPEN to MXN conversion rate today is $3.64. This is a decrease of NaN% in the last hour and an increase of 0.29% in the last 24 hours. The recent price direction of OpenLedger is an increase because OPEN is up by 40.73% against MXN in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
OPEN to MXN Rate History
| Date | 1 OPEN to MXN | 24h |
|---|---|---|
| Aug 09, 2026 | $3.65 | 0.79% |
| Aug 08, 2026 | $3.62 | 1.38% |
| Aug 07, 2026 | $3.57 | -0.52% |
| Aug 06, 2026 | $3.59 | 0.36% |
| Aug 05, 2026 | $3.58 | 7.59% |
| Aug 04, 2026 | $3.33 | 2.67% |
| Aug 03, 2026 | $3.24 | 3.93% |
This table shows the OPEN to MXN conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to MXN rate moved up by 0.29% in the last 24 hours.
OPEN / MXN Conversion Tables
The real-time conversion rate of OpenLedger (OPEN) to MXN is $3.65 for every 1 OPEN. The table below shows the live rate to convert different amounts, such as 5 OPEN into MXN.
OPEN to MXN Conversion Rates
| Amount | Today at 06:08:57 pm |
|---|---|
| 0.5 OPEN | mxn 1.82 |
| 1 OPEN | mxn 3.65 |
| 5 OPEN | mxn 18.24 |
| 10 OPEN | mxn 36.49 |
| 50 OPEN | mxn 182.43 |
| 100 OPEN | mxn 364.85 |
| 500 OPEN | mxn 1,824.25 |
| 1000 OPEN | mxn 3,648.51 |
This table lists the live conversion rate of OpenLedger (OPEN) into Mexican Peso (MXN) for many of the most popular multiples.
MXN to OPEN Conversion Rates
| Amount | Today at 06:08:57 pm |
|---|---|
| 0.5 MXN | OPEN 0.137 |
| 1 MXN | OPEN 0.2741 |
| 5 MXN | OPEN 1.37 |
| 10 MXN | OPEN 2.74 |
| 50 MXN | OPEN 13.70 |
| 100 MXN | OPEN 27.41 |
| 500 MXN | OPEN 137.04 |
| 1000 MXN | OPEN 274.08 |
This table lists the real-time conversion rate of Mexican Peso (MXN) into OpenLedger (OPEN) for many of the most used multiples.
OPEN to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| OPEN / AUD | $0.2976 |
| OPEN / CAD | $0.2929 |
| OPEN / CHF | Fr 0.1697 |
| OPEN / EUR | €0.1824 |
| OPEN / GBP | £0.1557 |
| OPEN / PHP | ₱12.77 |
| OPEN / BTC | 0.000003222 BTC |
| OPEN / ETH | 0.0001092 ETH |
| OPEN / BNB | 0.0003452 BNB |
| OPEN / ZAR | R 3.3895 |
| OPEN / NZD | $0.3571 |
| OPEN / NGN | NGN 285.63 |
| OPEN / SGD | S$0.2665 |
| OPEN / INR | ₹19.99 |
| OPEN / PKR | ₨58.29 |
This table lists the current conversion rate of OpenLedger (OPEN) into many of the most popular fiat currencies and the largest cryptocurrencies.
