| 7716 | | ¥57,380.81 | 0.02% | 0.38% | 0.51% | -- | -- | -- |  |
| 7717 | | ¥17,962.96 | 0.06% | 1.53% | 4.09% | -- | -- | -- |  |
| 7718 | | ¥84,550.99 | 0.20% | 1.39% | 4.44% | -- | -- | -- |  |
| 7720 | | ¥29,899.61 | 0.65% | 0.29% | 11.93% | -- | -- | -- |  |
| 7724 | | ¥158,636.66 | 0.00% | 0.58% | 1.79% | -- | -- | -- |  |
| 7728 | | ¥16,511.78 | 0.32% | 0.99% | 5.15% | -- | -- | -- |  |
| 7729 | | ¥17,112.39 | 0.02% | 2.79% | 1.14% | -- | -- | -- |  |
| 7734 | | ¥33,754.87 | 0.16% | 4.49% | 4.53% | -- | -- | -- |  |
| 7735 | | ¥35,688.79 | 0.17% | 4.66% | 11.47% | -- | -- | -- |  |
| 7736 | | ¥20,705.36 | 1.01% | 8.21% | 2.18% | -- | -- | -- |  |
| | Infleqtion Inc (Derivatives)INFQ | $11.62 | |
| | Nokia Oyj (Derivatives)NOK | $9.20 | |
| | | $531.38 | |
| | Dell Technologies (Derivatives)DELL | $459.23 | |
| | Vertiv Holdings Co (Derivatives)VRT | $271.79 | |
| | Quantinuum Inc (Derivatives)QNTX | $57.39 | |
| | Novo Nordisk (Derivatives)NVO | $47.81 | |
| | BlackBerry Ltd (Derivatives)BB | $8.88 | |
| | Redwire Corp (Derivatives)RDW | $12.55 | |
| | Intuitive Machines Inc (Derivatives)LUNR | $15.70 | |
| | AST SpaceMobile Inc (Derivatives)ASTS | $68.34 | |
| | ServiceNow Inc (Derivatives)NOW | $126.91 | |
| | Hewlett Packard Enterprise Co (Derivatives)HPE | $54.98 | |
| | Hims & Hers Health (Derivatives)HIMS | $29.83 | |
| | Adobe Inc (Derivatives)ADBE | $272.13 | |
| | Salesforce Inc (Derivatives)CRM | $197.03 | |
| | IREN Ltd (Derivatives)IREN | $39.44 | |
| | Ondas Inc (Derivatives)ONDS | $9.26 | |
| | TTM Technologies Inc (Derivatives)TTMI | $131.18 | |
| | Palo Alto Networks Inc (Derivatives)PANW | $385.94 | |
| | Credo Technology Group Holding Ltd (Derivatives)CRDO | $240.19 | |
| | AXT Inc (Derivatives)AXTI | $72.72 | |
| | DraftKings Inc (Derivatives)DKNG | $24.27 | |
| | Ciena Corp (Derivatives)CIEN | $388.45 | |
| | Intuitive Surgical Inc (Derivatives)ISRG | $393.43 | |
| | ProShares Ultra VIX Short-Term Futures ETF (Derivatives)UVXY | $21.49 | |
| | Seagate Technology Holdings PLC (Derivatives)STX | $804.75 | |
| | Twilio Inc (Derivatives)TWLO | $248.80 | |
| | Rockwell Automation Inc (Derivatives)ROK | $437.15 | |
| | [Pre-IPO] SpaceX (Derivatives for SPACEX)SPACEX | $2439.62 | |
| | Astera Labs Inc (Derivatives)ALAB | $320.58 | |
| | POET Technologies Inc (Derivatives)POET | $8.58 | |
| | Knowledge Atlas Technology JSC Ltd (Derivatives)ZHIPU | $152.18 | |
| | Lam Research Corp (Derivatives)LRCX | $311.21 | |
| | KLA Corp (Derivatives)KLAC | $196.08 | |
| | Super Micro Computer Inc (Derivatives)SMCI | $32.11 | |
| | Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives)KORU | $17.13 | |
| | Sony Group Corp (Derivatives)SONY | $23.84 | |
| | Strategy Variable Rate Perpetual Stretch (Derivatives)STRC | $94.84 | |
| | GraniteShares 2x Long MRVL Daily ETF (Derivatives)MVLL | $24.73 | |
| | ProShares UltraPro QQQ (Derivatives)TQQQ | $74.29 | |
| | ProShares UltraPro Short QQQ (Derivatives)SQQQ | $37.50 | |
| | SoftBank Group Corp (Derivatives)9984 | $34.22 | |
| | Wendy's Co (Derivatives)WEN | $7.31 | |
| | Tower Semiconductor Ltd (Derivatives)TSEM | $248.10 | |
| | Kioxia Holdings Corp (Derivatives)KIOXIA | $290.94 | |
| | RoboStrategy Inc (Derivatives)BOT | $27.55 | |
| | Direxion Daily MU Bull 2X ETF (Derivatives)MUU | $25.84 | |
| | Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)RAM | $10.38 | |
| | Bending Spoons SpA (Derivatives)BSP | $53.02 | |
| | KraneShares SSE STAR Market 50 Index ETF (Derivatives)KSTR | $24.74 | |
| | Take-Two Interactive Software, Inc. Common Stock (Derivatives)TTWO | $254.27 | |
| | Teradyne, Inc. Common Stock (Derivatives)TER | $368.88 | |
| | Flex Ltd. Ordinary Shares (Derivatives)FLEX | $120.64 | |
| | Texas Instruments Incorporated Common Stock (Derivatives)TXN | $282.71 | |
| | Caterpillar, Inc. Common Stock (Derivatives)CAT | $842.70 | |
| | | $29.20 | |
| | Oscar Health Inc (Derivatives)OSCR | $27.51 | |
| | SharonAI Holdings Inc (Derivatives)SHAZ | $53.42 | |
| | Johnson & Johnson (Derivatives)JNJ | $262.13 | |
| | Penguin Solutions Inc (Derivatives)PENG | $55.61 | |
| | SK Hynix (Derivatives)SKHY | $137.21 | |
| | GraniteShares 2x Long INTC Daily ETF (Derivatives)INTW | $21.78 | |
| | Tradr 2X Long SNDK Daily ETF (Derivatives)SNXX | $9.52 | |
| | State Street SPDR S&P Biotech ETF (Derivatives)XBI | $158.43 | |
| | CEA Industries Inc (Derivatives)BNC | $2.47 | |
| | Forward Industries Inc (Derivatives)FWDI | $4.29 | |
| | Snowflake Inc (Derivatives)SNOW | $332.08 | |
| | ChangXin Memory Technologies (Derivatives)CXMT | $7.27 | |
| | Direxion Daily Semiconductor Bear 3X Shares (Derivatives)SOXS | $44.05 | |
| | Direxion Daily Small Cap Bear 3X ETF (Derivatives)TZA | $38.11 | |
| | Tencent Holdings (Derivatives)0700 | $472.09 | |
| | SoFi Technologies Inc (Derivatives)SOFI | $18.13 | |
| | Xiaomi (Derivatives)XIAOMI | $3.42 | |
| | Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives)TMF | $30.39 | |
| | ProShares UltraShort 20+ Year Treasury (Derivatives)TBT | $38.46 | |
| | ProShares Bitcoin ETF (Derivatives)BITO | $8.68 | |
| | PayPal Holdings Inc (Derivatives)PYPL | $58.73 | |
| | Goldman Sachs Group Inc (Derivatives)GS | $1038.74 | |
| | Okta Inc (Derivatives)OKTA | $150.16 | |
| | Axe Compute Inc (Derivatives)AGPU | $8.45 | |
| | Gigadevice Semiconductor Inc (Derivatives)GIGADEV | $62.83 | |
| | Yushu Technology Co (Derivatives)UNITREE | $83.28 | |
| | Coca-Cola Co (Derivatives)KO | $86.94 | |
| | Roundhill Neocloud ETF (Derivatives)NCLD | $22.22 | |
| | Roundhill Photonics & Optics ETF (Derivatives)LYTE | $24.59 | |
| | GraniteShares 2x Long SK Hynix Daily ETF (Derivatives)SKUU | $16.99 | |
| | GraniteShares 2x Short SK Hynix Daily ETF(Derivatives)SKDD | $15.60 | |
| | Kuaishou Technology (Derivatives)KUAISHOU | $5.48 | |
| | Meituan (Derivatives)MEITUAN | $11.87 | |